Senshu Electric Co.,Ltd. (9824.T)

JPY 4315.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 5380.0 5520.0 5380.0 5520.0 24.9 Thousand
19 Nov, 2024 5510.0 5560.0 5430.0 5450.0 60.3 Thousand
18 Nov, 2024 5430.0 5550.0 5350.0 5430.0 78.4 Thousand
15 Nov, 2024 5920.0 5970.0 5430.0 5460.0 172.1 Thousand
14 Nov, 2024 5770.0 5900.0 5710.0 5860.0 84 Thousand
13 Nov, 2024 5710.0 5770.0 5660.0 5730.0 85.2 Thousand
12 Nov, 2024 5600.0 5720.0 5580.0 5650.0 66.9 Thousand
11 Nov, 2024 5540.0 5560.0 5470.0 5540.0 38.9 Thousand
08 Nov, 2024 5460.0 5550.0 5430.0 5450.0 72.3 Thousand
07 Nov, 2024 5470.0 5510.0 5310.0 5460.0 83.6 Thousand