Biken Techno Corporation (9791.T)

JPY 899.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 902.0 902.0 899.0 899.0 1600.00
15 Nov, 2024 902.0 905.0 900.0 905.0 2000.00
14 Nov, 2024 902.0 906.0 901.0 902.0 1000.00
13 Nov, 2024 907.0 907.0 905.0 906.0 900.00
12 Nov, 2024 915.0 915.0 910.0 915.0 1900.00
11 Nov, 2024 905.0 908.0 903.0 908.0 300.00
08 Nov, 2024 905.0 905.0 905.0 905.0 2100.00
07 Nov, 2024 901.0 901.0 901.0 901.0 4400.00
06 Nov, 2024 897.0 905.0 897.0 901.0 2600.00
05 Nov, 2024 895.0 899.0 890.0 899.0 3100.00