Biken Techno Corporation (9791.T)

JPY 899.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 915.0 915.0 902.0 909.0 3400.00
29 Nov, 2024 904.0 905.0 904.0 905.0 2100.00
28 Nov, 2024 900.0 904.0 899.0 904.0 800.00
27 Nov, 2024 900.0 900.0 900.0 900.0 400.00
26 Nov, 2024 899.0 899.0 897.0 899.0 1400.00
25 Nov, 2024 907.0 907.0 896.0 898.0 1100.00
22 Nov, 2024 896.0 900.0 896.0 897.0 800.00
21 Nov, 2024 895.0 896.0 895.0 896.0 300.00
20 Nov, 2024 895.0 904.0 895.0 896.0 1800.00
19 Nov, 2024 900.0 900.0 894.0 894.0 1500.00