Biken Techno Corporation (9791.T)

JPY 899.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 898.0 898.0 895.0 895.0 4800.00
13 Dec, 2024 899.0 900.0 898.0 898.0 1900.00
12 Dec, 2024 900.0 908.0 899.0 899.0 4700.00
11 Dec, 2024 903.0 904.0 902.0 902.0 1300.00
10 Dec, 2024 900.0 900.0 898.0 900.0 2900.00
09 Dec, 2024 909.0 909.0 899.0 900.0 1600.00
06 Dec, 2024 892.0 897.0 892.0 894.0 600.00
05 Dec, 2024 901.0 902.0 891.0 892.0 10.3 Thousand
04 Dec, 2024 902.0 902.0 901.0 901.0 400.00
03 Dec, 2024 910.0 913.0 902.0 902.0 800.00