Biken Techno Corporation (9791.T)

JPY 899.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 919.0 927.0 910.0 925.0 5600.00
27 Dec, 2024 915.0 917.0 910.0 915.0 3600.00
26 Dec, 2024 904.0 927.0 904.0 911.0 5500.00
25 Dec, 2024 899.0 901.0 893.0 901.0 1700.00
24 Dec, 2024 900.0 901.0 892.0 901.0 2600.00
23 Dec, 2024 898.0 902.0 898.0 900.0 1900.00
20 Dec, 2024 901.0 901.0 894.0 894.0 4200.00
19 Dec, 2024 892.0 900.0 892.0 900.0 2000.00
18 Dec, 2024 894.0 894.0 890.0 891.0 4000.00
17 Dec, 2024 895.0 895.0 882.0 893.0 13.2 Thousand