OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2310.0 | 2357.0 | 2304.0 | 2352.0 | 47.3 Thousand |
| 31 Oct, 2023 | 2229.0 | 2288.0 | 2229.0 | 2288.0 | 21.1 Thousand |
| 30 Oct, 2023 | 2250.0 | 2267.0 | 2221.0 | 2228.0 | 27.6 Thousand |
| 27 Oct, 2023 | 2223.0 | 2284.0 | 2223.0 | 2284.0 | 15.8 Thousand |
| 26 Oct, 2023 | 2229.0 | 2257.0 | 2204.0 | 2215.0 | 27.9 Thousand |
| 25 Oct, 2023 | 2267.0 | 2282.0 | 2251.0 | 2258.0 | 25.4 Thousand |
| 24 Oct, 2023 | 2221.0 | 2252.0 | 2194.0 | 2243.0 | 27.7 Thousand |
| 23 Oct, 2023 | 2230.0 | 2244.0 | 2214.0 | 2215.0 | 31.4 Thousand |
| 20 Oct, 2023 | 2234.0 | 2257.0 | 2212.0 | 2250.0 | 17.1 Thousand |
| 19 Oct, 2023 | 2230.0 | 2250.0 | 2220.0 | 2234.0 | 25.3 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B