OYO Corporation (9755.T)
JPY 2592.0
(-0.69%)
JPY 2592.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2500.0 | 2507.0 | 2465.0 | 2493.0 | 26.4 Thousand |
| 28 Sep, 2023 | 2454.0 | 2505.0 | 2447.0 | 2489.0 | 37.8 Thousand |
| 27 Sep, 2023 | 2474.0 | 2485.0 | 2428.0 | 2460.0 | 48.7 Thousand |
| 26 Sep, 2023 | 2472.0 | 2505.0 | 2453.0 | 2487.0 | 33.6 Thousand |
| 25 Sep, 2023 | 2541.0 | 2541.0 | 2461.0 | 2479.0 | 35 Thousand |
| 22 Sep, 2023 | 2458.0 | 2536.0 | 2457.0 | 2519.0 | 42.5 Thousand |
| 21 Sep, 2023 | 2462.0 | 2497.0 | 2452.0 | 2474.0 | 34.6 Thousand |
| 20 Sep, 2023 | 2550.0 | 2554.0 | 2460.0 | 2465.0 | 38.8 Thousand |
| 19 Sep, 2023 | 2523.0 | 2570.0 | 2490.0 | 2563.0 | 30.6 Thousand |
| 15 Sep, 2023 | 2555.0 | 2565.0 | 2501.0 | 2541.0 | 36.1 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B