OYO Corporation (9755.T)
JPY 2640.0
(-0.38%)
JPY 2640.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2129.0 | 2163.0 | 2077.0 | 2083.0 | 53.5 Thousand |
| 15 Nov, 2023 | 2139.0 | 2160.0 | 2108.0 | 2128.0 | 44.8 Thousand |
| 14 Nov, 2023 | 2140.0 | 2180.0 | 2111.0 | 2119.0 | 48.4 Thousand |
| 13 Nov, 2023 | 2266.0 | 2281.0 | 2109.0 | 2132.0 | 72.9 Thousand |
| 10 Nov, 2023 | 2372.0 | 2372.0 | 2255.0 | 2316.0 | 74.4 Thousand |
| 09 Nov, 2023 | 2395.0 | 2396.0 | 2350.0 | 2372.0 | 21 Thousand |
| 08 Nov, 2023 | 2380.0 | 2406.0 | 2344.0 | 2372.0 | 20.8 Thousand |
| 07 Nov, 2023 | 2391.0 | 2435.0 | 2357.0 | 2370.0 | 29.2 Thousand |
| 06 Nov, 2023 | 2365.0 | 2398.0 | 2342.0 | 2389.0 | 39.9 Thousand |
| 02 Nov, 2023 | 2369.0 | 2370.0 | 2295.0 | 2332.0 | 27.2 Thousand |
HUDRF
ATUL
GCBC
MANO
SLP-B
TRIAN-B