TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3840.0 3870.0 3800.0 3820.0 85.5 Thousand
17 Feb, 2025 3750.0 3865.0 3745.0 3830.0 148.2 Thousand
14 Feb, 2025 3745.0 3780.0 3700.0 3740.0 118.2 Thousand
13 Feb, 2025 3830.0 3830.0 3780.0 3815.0 88.1 Thousand
12 Feb, 2025 3775.0 3815.0 3765.0 3770.0 65.4 Thousand
10 Feb, 2025 3780.0 3790.0 3745.0 3750.0 49.5 Thousand
07 Feb, 2025 3830.0 3830.0 3750.0 3750.0 59.6 Thousand
06 Feb, 2025 3720.0 3830.0 3720.0 3815.0 111.1 Thousand
05 Feb, 2025 3705.0 3745.0 3705.0 3720.0 57.7 Thousand
04 Feb, 2025 3765.0 3785.0 3695.0 3705.0 67.8 Thousand