TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3825.0 | 3855.0 | 3815.0 | 3820.0 | 56.7 Thousand |
| 14 Mar, 2025 | 3785.0 | 3840.0 | 3785.0 | 3810.0 | 69.8 Thousand |
| 13 Mar, 2025 | 3830.0 | 3845.0 | 3785.0 | 3800.0 | 63.3 Thousand |
| 12 Mar, 2025 | 3770.0 | 3805.0 | 3735.0 | 3805.0 | 109.5 Thousand |
| 11 Mar, 2025 | 3800.0 | 3820.0 | 3755.0 | 3820.0 | 113.5 Thousand |
| 10 Mar, 2025 | 3895.0 | 3920.0 | 3855.0 | 3885.0 | 74.3 Thousand |
| 07 Mar, 2025 | 3835.0 | 3910.0 | 3830.0 | 3890.0 | 82.6 Thousand |
| 06 Mar, 2025 | 3890.0 | 3915.0 | 3830.0 | 3880.0 | 80.5 Thousand |
| 05 Mar, 2025 | 3900.0 | 3925.0 | 3855.0 | 3890.0 | 83.3 Thousand |
| 04 Mar, 2025 | 3915.0 | 3920.0 | 3875.0 | 3890.0 | 76.4 Thousand |
MVNE
7486
1338
300567
TETAB
IUR