TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3855.0 | 3870.0 | 3800.0 | 3810.0 | 47.6 Thousand |
| 05 Feb, 2024 | 3875.0 | 3895.0 | 3855.0 | 3855.0 | 34 Thousand |
| 02 Feb, 2024 | 3880.0 | 3905.0 | 3875.0 | 3875.0 | 40.3 Thousand |
| 01 Feb, 2024 | 3865.0 | 3900.0 | 3845.0 | 3885.0 | 96.4 Thousand |
| 31 Jan, 2024 | 3785.0 | 3835.0 | 3780.0 | 3835.0 | 42 Thousand |
| 30 Jan, 2024 | 3815.0 | 3825.0 | 3790.0 | 3800.0 | 32.9 Thousand |
| 29 Jan, 2024 | 3785.0 | 3810.0 | 3780.0 | 3790.0 | 25 Thousand |
| 26 Jan, 2024 | 3800.0 | 3820.0 | 3770.0 | 3785.0 | 39.4 Thousand |
| 25 Jan, 2024 | 3785.0 | 3835.0 | 3785.0 | 3820.0 | 34.1 Thousand |
| 24 Jan, 2024 | 3850.0 | 3865.0 | 3785.0 | 3800.0 | 43.4 Thousand |
MVNE
7486
1338
300567
TETAB
IUR