TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3675.0 3680.0 3655.0 3665.0 43.1 Thousand
06 Mar, 2024 3670.0 3690.0 3655.0 3655.0 51 Thousand
05 Mar, 2024 3675.0 3700.0 3660.0 3670.0 46.5 Thousand
04 Mar, 2024 3670.0 3700.0 3655.0 3675.0 51.6 Thousand
01 Mar, 2024 3685.0 3685.0 3655.0 3665.0 102.9 Thousand
29 Feb, 2024 3720.0 3730.0 3695.0 3705.0 47.6 Thousand
28 Feb, 2024 3695.0 3715.0 3675.0 3705.0 48.6 Thousand
27 Feb, 2024 3650.0 3725.0 3650.0 3720.0 79.8 Thousand
26 Feb, 2024 3695.0 3705.0 3675.0 3680.0 36.3 Thousand
22 Feb, 2024 3680.0 3700.0 3650.0 3680.0 55.3 Thousand