TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3580.0 | 3580.0 | 3530.0 | 3530.0 | 67.5 Thousand |
| 07 May, 2024 | 3640.0 | 3640.0 | 3570.0 | 3580.0 | 66.6 Thousand |
| 02 May, 2024 | 3610.0 | 3620.0 | 3590.0 | 3610.0 | 42.5 Thousand |
| 01 May, 2024 | 3625.0 | 3625.0 | 3595.0 | 3610.0 | 50.2 Thousand |
| 30 Apr, 2024 | 3605.0 | 3640.0 | 3570.0 | 3635.0 | 113.9 Thousand |
| 26 Apr, 2024 | 3640.0 | 3645.0 | 3550.0 | 3570.0 | 502.1 Thousand |
| 25 Apr, 2024 | 3690.0 | 3690.0 | 3635.0 | 3640.0 | 85.4 Thousand |
| 24 Apr, 2024 | 3715.0 | 3725.0 | 3685.0 | 3715.0 | 70.9 Thousand |
| 23 Apr, 2024 | 3750.0 | 3750.0 | 3700.0 | 3710.0 | 47 Thousand |
| 22 Apr, 2024 | 3740.0 | 3770.0 | 3725.0 | 3740.0 | 69.5 Thousand |
MVNE
7486
1338
300567
TETAB
IUR