TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3335.0 | 3375.0 | 3330.0 | 3370.0 | 97 Thousand |
| 22 May, 2024 | 3385.0 | 3385.0 | 3355.0 | 3360.0 | 87.1 Thousand |
| 21 May, 2024 | 3450.0 | 3460.0 | 3410.0 | 3410.0 | 64.7 Thousand |
| 20 May, 2024 | 3435.0 | 3455.0 | 3425.0 | 3430.0 | 51.9 Thousand |
| 17 May, 2024 | 3470.0 | 3485.0 | 3440.0 | 3450.0 | 81 Thousand |
| 16 May, 2024 | 3520.0 | 3530.0 | 3470.0 | 3470.0 | 56.2 Thousand |
| 15 May, 2024 | 3505.0 | 3525.0 | 3490.0 | 3520.0 | 83 Thousand |
| 14 May, 2024 | 3510.0 | 3520.0 | 3485.0 | 3510.0 | 69.1 Thousand |
| 13 May, 2024 | 3525.0 | 3535.0 | 3470.0 | 3520.0 | 70.7 Thousand |
| 10 May, 2024 | 3560.0 | 3560.0 | 3505.0 | 3530.0 | 83.2 Thousand |
MVNE
7486
1338
300567
TETAB
IUR