Hotel Newgrand Co.,Ltd. (9720.T)
JPY 5790.0
(0.0%)
JPY 5790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6640.0 | 6640.0 | 6600.0 | 6640.0 | 800.00 |
| 18 Jun, 2025 | 6690.0 | 6690.0 | 6670.0 | 6670.0 | 500.00 |
| 17 Jun, 2025 | 6620.0 | 6620.0 | 6620.0 | 6620.0 | - |
| 16 Jun, 2025 | 6630.0 | 6650.0 | 6570.0 | 6620.0 | 900.00 |
| 13 Jun, 2025 | 6710.0 | 6710.0 | 6640.0 | 6660.0 | 700.00 |
| 12 Jun, 2025 | 6640.0 | 6640.0 | 6640.0 | 6640.0 | 500.00 |
| 11 Jun, 2025 | 6540.0 | 6540.0 | 6540.0 | 6540.0 | 100.00 |
| 10 Jun, 2025 | 6590.0 | 6670.0 | 6470.0 | 6540.0 | 1500.00 |
| 09 Jun, 2025 | 6710.0 | 6800.0 | 6490.0 | 6650.0 | 1800.00 |
| 06 Jun, 2025 | 6320.0 | 6410.0 | 6260.0 | 6410.0 | 1500.00 |
PMETF
9413
DOCM
CELH
CMCLF
VLO