Hotel Newgrand Co.,Ltd. (9720.T)
JPY 5790.0
(0.0%)
JPY 5790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6320.0 | 6320.0 | 6320.0 | 6320.0 | 100.00 |
| 04 Jun, 2025 | 6310.0 | 6320.0 | 6310.0 | 6320.0 | 300.00 |
| 03 Jun, 2025 | 6190.0 | 6330.0 | 6120.0 | 6330.0 | 900.00 |
| 02 Jun, 2025 | 6190.0 | 6190.0 | 6190.0 | 6190.0 | 100.00 |
| 30 May, 2025 | 6190.0 | 6190.0 | 6020.0 | 6190.0 | 600.00 |
| 29 May, 2025 | 6290.0 | 6290.0 | 6290.0 | 6290.0 | 100.00 |
| 28 May, 2025 | 6180.0 | 6320.0 | 6040.0 | 6320.0 | 900.00 |
| 27 May, 2025 | 6450.0 | 6450.0 | 6280.0 | 6280.0 | 1300.00 |
| 26 May, 2025 | 6140.0 | 6500.0 | 6140.0 | 6460.0 | 1800.00 |
| 23 May, 2025 | 5960.0 | 6090.0 | 5960.0 | 6090.0 | 700.00 |
PMETF
9413
DOCM
CELH
CMCLF
VLO