Hotel Newgrand Co.,Ltd. (9720.T)
JPY 5790.0
(0.0%)
JPY 5790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6090.0 | 6090.0 | 5940.0 | 5950.0 | 500.00 |
| 21 May, 2025 | 5860.0 | 6090.0 | 5860.0 | 6040.0 | 1400.00 |
| 20 May, 2025 | 5980.0 | 6000.0 | 5950.0 | 5950.0 | 1000.00 |
| 19 May, 2025 | 5840.0 | 5970.0 | 5840.0 | 5970.0 | 500.00 |
| 16 May, 2025 | 5930.0 | 5930.0 | 5930.0 | 5930.0 | 300.00 |
| 15 May, 2025 | 5970.0 | 5970.0 | 5910.0 | 5920.0 | 1000.00 |
| 14 May, 2025 | 5920.0 | 5940.0 | 5830.0 | 5890.0 | 1200.00 |
| 13 May, 2025 | 5970.0 | 5970.0 | 5930.0 | 5930.0 | 700.00 |
| 12 May, 2025 | 5870.0 | 5950.0 | 5860.0 | 5950.0 | 1000.00 |
| 09 May, 2025 | 5790.0 | 5880.0 | 5780.0 | 5880.0 | 1000.00 |
PMETF
9413
DOCM
CELH
CMCLF
VLO