AGORA Hospitality Group Co., Ltd (9704.T)
JPY 46.0
(-2.08%)
JPY 46.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 23.0 | 24.0 | 23.0 | 24.0 | 126.1 Thousand |
| 07 Nov, 2023 | 23.0 | 24.0 | 23.0 | 23.0 | 149 Thousand |
| 06 Nov, 2023 | 24.0 | 24.0 | 23.0 | 23.0 | 242.8 Thousand |
| 02 Nov, 2023 | 24.0 | 24.0 | 23.0 | 23.0 | 108.6 Thousand |
| 01 Nov, 2023 | 23.0 | 24.0 | 23.0 | 24.0 | 179 Thousand |
| 31 Oct, 2023 | 24.0 | 24.0 | 23.0 | 24.0 | 121.4 Thousand |
| 30 Oct, 2023 | 24.0 | 24.0 | 23.0 | 23.0 | 895.8 Thousand |
| 27 Oct, 2023 | 24.0 | 24.0 | 23.0 | 24.0 | 194.1 Thousand |
| 26 Oct, 2023 | 24.0 | 25.0 | 23.0 | 23.0 | 1.54 Million |
| 25 Oct, 2023 | 24.0 | 25.0 | 24.0 | 24.0 | 252.3 Thousand |
KDSX
PHR
TRU
1582
PYTCY
WDO