AGORA Hospitality Group Co., Ltd (9704.T)
JPY 46.0
(-2.08%)
JPY 46.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 24.0 | 25.0 | 24.0 | 24.0 | 227.7 Thousand |
| 06 Oct, 2023 | 24.0 | 25.0 | 24.0 | 24.0 | 381.3 Thousand |
| 05 Oct, 2023 | 24.0 | 25.0 | 24.0 | 24.0 | 211.4 Thousand |
| 04 Oct, 2023 | 25.0 | 25.0 | 24.0 | 24.0 | 345.6 Thousand |
| 03 Oct, 2023 | 24.0 | 25.0 | 24.0 | 25.0 | 224.2 Thousand |
| 02 Oct, 2023 | 25.0 | 25.0 | 24.0 | 24.0 | 563 Thousand |
| 29 Sep, 2023 | 25.0 | 25.0 | 24.0 | 24.0 | 362.7 Thousand |
| 28 Sep, 2023 | 24.0 | 25.0 | 24.0 | 24.0 | 337.9 Thousand |
| 27 Sep, 2023 | 25.0 | 25.0 | 24.0 | 25.0 | 334.6 Thousand |
| 26 Sep, 2023 | 25.0 | 26.0 | 24.0 | 25.0 | 1.05 Million |
KDSX
PHR
TRU
1582
PYTCY
WDO