AGORA Hospitality Group Co., Ltd (9704.T)

JPY 46.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.0 23.0 22.0 22.0 107.3 Thousand
21 Nov, 2023 22.0 23.0 22.0 22.0 222.2 Thousand
20 Nov, 2023 22.0 23.0 22.0 22.0 239.1 Thousand
17 Nov, 2023 23.0 23.0 22.0 23.0 390.9 Thousand
16 Nov, 2023 23.0 23.0 22.0 23.0 313 Thousand
15 Nov, 2023 24.0 24.0 22.0 23.0 1.76 Million
14 Nov, 2023 24.0 26.0 23.0 25.0 1.73 Million
13 Nov, 2023 23.0 24.0 23.0 23.0 349.1 Thousand
10 Nov, 2023 23.0 24.0 23.0 23.0 312.5 Thousand
09 Nov, 2023 23.0 24.0 23.0 24.0 115.9 Thousand