ISB Corporation (9702.T)
JPY 1350.0
(0.22%)
JPY 1350.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1358.0 | 1388.0 | 1358.0 | 1386.0 | 24.7 Thousand |
| 04 Oct, 2023 | 1375.0 | 1383.0 | 1354.0 | 1356.0 | 43.2 Thousand |
| 03 Oct, 2023 | 1406.0 | 1416.0 | 1373.0 | 1385.0 | 27.9 Thousand |
| 02 Oct, 2023 | 1448.0 | 1459.0 | 1415.0 | 1415.0 | 21 Thousand |
| 29 Sep, 2023 | 1466.0 | 1466.0 | 1440.0 | 1443.0 | 19 Thousand |
| 28 Sep, 2023 | 1450.0 | 1472.0 | 1446.0 | 1459.0 | 28.6 Thousand |
| 27 Sep, 2023 | 1430.0 | 1451.0 | 1421.0 | 1451.0 | 30 Thousand |
| 26 Sep, 2023 | 1449.0 | 1449.0 | 1429.0 | 1436.0 | 32.1 Thousand |
| 25 Sep, 2023 | 1432.0 | 1458.0 | 1415.0 | 1456.0 | 18.2 Thousand |
| 22 Sep, 2023 | 1401.0 | 1442.0 | 1391.0 | 1432.0 | 30.1 Thousand |
CAMT
RNWEF
1H50
AVANTIFEED
BECTORFOOD
VIBHA