ISB Corporation (9702.T)
JPY 1350.0
(0.22%)
JPY 1350.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1317.0 | 1317.0 | 1293.0 | 1298.0 | 30.2 Thousand |
| 24 Oct, 2023 | 1286.0 | 1301.0 | 1267.0 | 1298.0 | 54.6 Thousand |
| 23 Oct, 2023 | 1319.0 | 1319.0 | 1287.0 | 1290.0 | 30.4 Thousand |
| 20 Oct, 2023 | 1308.0 | 1323.0 | 1298.0 | 1319.0 | 36.9 Thousand |
| 19 Oct, 2023 | 1319.0 | 1334.0 | 1313.0 | 1319.0 | 21.3 Thousand |
| 18 Oct, 2023 | 1328.0 | 1340.0 | 1315.0 | 1338.0 | 23.2 Thousand |
| 17 Oct, 2023 | 1321.0 | 1341.0 | 1320.0 | 1327.0 | 26.5 Thousand |
| 16 Oct, 2023 | 1331.0 | 1335.0 | 1307.0 | 1316.0 | 52.9 Thousand |
| 13 Oct, 2023 | 1369.0 | 1369.0 | 1340.0 | 1341.0 | 34.4 Thousand |
| 12 Oct, 2023 | 1370.0 | 1382.0 | 1358.0 | 1375.0 | 17.6 Thousand |
CAMT
RNWEF
1H50
AVANTIFEED
BECTORFOOD
VIBHA