ISB Corporation (9702.T)
JPY 1350.0
(0.22%)
JPY 1350.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1360.0 | 1371.0 | 1360.0 | 1368.0 | 1700.00 |
| 04 Jun, 2025 | 1359.0 | 1370.0 | 1359.0 | 1368.0 | 2200.00 |
| 03 Jun, 2025 | 1360.0 | 1367.0 | 1360.0 | 1367.0 | 1200.00 |
| 02 Jun, 2025 | 1351.0 | 1359.0 | 1351.0 | 1359.0 | 900.00 |
| 30 May, 2025 | 1360.0 | 1371.0 | 1355.0 | 1355.0 | 10.3 Thousand |
| 29 May, 2025 | 1364.0 | 1381.0 | 1364.0 | 1373.0 | 18.7 Thousand |
| 28 May, 2025 | 1358.0 | 1364.0 | 1347.0 | 1350.0 | 11.6 Thousand |
| 27 May, 2025 | 1363.0 | 1363.0 | 1345.0 | 1350.0 | 7400.00 |
| 26 May, 2025 | 1362.0 | 1369.0 | 1351.0 | 1354.0 | 8300.00 |
| 23 May, 2025 | 1362.0 | 1383.0 | 1361.0 | 1362.0 | 14.3 Thousand |
CAMT
RNWEF
1H50
AVANTIFEED
BECTORFOOD
VIBHA