ISB Corporation (9702.T)
JPY 1350.0
(0.22%)
JPY 1350.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1372.0 | 1374.0 | 1361.0 | 1367.0 | 11.9 Thousand |
| 07 May, 2025 | 1350.0 | 1379.0 | 1350.0 | 1366.0 | 31.5 Thousand |
| 02 May, 2025 | 1347.0 | 1357.0 | 1340.0 | 1350.0 | 15.3 Thousand |
| 01 May, 2025 | 1346.0 | 1350.0 | 1342.0 | 1347.0 | 11.5 Thousand |
| 30 Apr, 2025 | 1341.0 | 1353.0 | 1330.0 | 1350.0 | 16.5 Thousand |
| 28 Apr, 2025 | 1341.0 | 1343.0 | 1330.0 | 1338.0 | 28.8 Thousand |
| 25 Apr, 2025 | 1319.0 | 1341.0 | 1319.0 | 1341.0 | 16.3 Thousand |
| 24 Apr, 2025 | 1321.0 | 1321.0 | 1305.0 | 1318.0 | 14.5 Thousand |
| 23 Apr, 2025 | 1327.0 | 1332.0 | 1316.0 | 1327.0 | 16.2 Thousand |
| 22 Apr, 2025 | 1310.0 | 1318.0 | 1295.0 | 1308.0 | 21.6 Thousand |
CAMT
RNWEF
1H50
AVANTIFEED
BECTORFOOD
VIBHA