ISB Corporation (9702.T)
JPY 1350.0
(0.22%)
JPY 1350.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1361.0 | 1374.0 | 1354.0 | 1361.0 | 20.3 Thousand |
| 21 May, 2025 | 1360.0 | 1378.0 | 1360.0 | 1361.0 | 14.6 Thousand |
| 20 May, 2025 | 1384.0 | 1384.0 | 1360.0 | 1360.0 | 13.8 Thousand |
| 19 May, 2025 | 1351.0 | 1385.0 | 1351.0 | 1378.0 | 20.5 Thousand |
| 16 May, 2025 | 1350.0 | 1374.0 | 1341.0 | 1362.0 | 32.5 Thousand |
| 15 May, 2025 | 1361.0 | 1375.0 | 1350.0 | 1350.0 | 12.6 Thousand |
| 14 May, 2025 | 1374.0 | 1391.0 | 1348.0 | 1391.0 | 19.3 Thousand |
| 13 May, 2025 | 1395.0 | 1399.0 | 1380.0 | 1380.0 | 18.6 Thousand |
| 12 May, 2025 | 1384.0 | 1384.0 | 1370.0 | 1382.0 | 27.1 Thousand |
| 09 May, 2025 | 1380.0 | 1402.0 | 1379.0 | 1390.0 | 66.2 Thousand |
CAMT
RNWEF
1H50
AVANTIFEED
BECTORFOOD
VIBHA