ISB Corporation (9702.T)
JPY 1247.0
(0.56%)
JPY 1247.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1343.0 | 1343.0 | 1325.0 | 1332.0 | 16 Thousand |
| 01 Apr, 2025 | 1347.0 | 1357.0 | 1338.0 | 1338.0 | 16.5 Thousand |
| 31 Mar, 2025 | 1389.0 | 1389.0 | 1340.0 | 1341.0 | 17.3 Thousand |
| 28 Mar, 2025 | 1388.0 | 1392.0 | 1376.0 | 1392.0 | 20.1 Thousand |
| 27 Mar, 2025 | 1371.0 | 1392.0 | 1371.0 | 1391.0 | 35.5 Thousand |
| 26 Mar, 2025 | 1369.0 | 1387.0 | 1357.0 | 1387.0 | 39.6 Thousand |
| 25 Mar, 2025 | 1350.0 | 1369.0 | 1346.0 | 1369.0 | 18.3 Thousand |
| 24 Mar, 2025 | 1341.0 | 1350.0 | 1330.0 | 1350.0 | 16.3 Thousand |
| 21 Mar, 2025 | 1363.0 | 1363.0 | 1341.0 | 1341.0 | 12.6 Thousand |
| 19 Mar, 2025 | 1360.0 | 1368.0 | 1340.0 | 1363.0 | 15.8 Thousand |
CAMT
RNWEF
1H50
AVANTIFEED
BECTORFOOD
VIBHA