ISB Corporation (9702.T)

JPY 1241.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1218.0 1245.0 1200.0 1241.0 12 Thousand
10 Apr, 2025 1240.0 1249.0 1228.0 1241.0 28.5 Thousand
09 Apr, 2025 1186.0 1189.0 1148.0 1168.0 79.3 Thousand
08 Apr, 2025 1199.0 1240.0 1194.0 1212.0 50.8 Thousand
07 Apr, 2025 1158.0 1185.0 1141.0 1145.0 67.9 Thousand
04 Apr, 2025 1285.0 1290.0 1221.0 1246.0 49.4 Thousand
03 Apr, 2025 1288.0 1323.0 1277.0 1309.0 16.6 Thousand
02 Apr, 2025 1343.0 1343.0 1325.0 1332.0 16 Thousand
01 Apr, 2025 1347.0 1357.0 1338.0 1338.0 16.5 Thousand
31 Mar, 2025 1389.0 1389.0 1340.0 1341.0 17.3 Thousand