Nishio Rent All Co., Ltd. (9699.T)
JPY 3985.0
(-0.25%)
JPY 3985.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3450.0 | 3460.0 | 3415.0 | 3445.0 | 31.6 Thousand |
| 10 Oct, 2023 | 3400.0 | 3455.0 | 3400.0 | 3450.0 | 49.2 Thousand |
| 06 Oct, 2023 | 3365.0 | 3390.0 | 3330.0 | 3350.0 | 30 Thousand |
| 05 Oct, 2023 | 3300.0 | 3350.0 | 3300.0 | 3340.0 | 44.8 Thousand |
| 04 Oct, 2023 | 3410.0 | 3420.0 | 3315.0 | 3315.0 | 46 Thousand |
| 03 Oct, 2023 | 3525.0 | 3525.0 | 3445.0 | 3445.0 | 40 Thousand |
| 02 Oct, 2023 | 3535.0 | 3575.0 | 3525.0 | 3530.0 | 47 Thousand |
| 29 Sep, 2023 | 3560.0 | 3605.0 | 3510.0 | 3530.0 | 37 Thousand |
| 28 Sep, 2023 | 3535.0 | 3615.0 | 3525.0 | 3560.0 | 68.3 Thousand |
| 27 Sep, 2023 | 3600.0 | 3685.0 | 3540.0 | 3680.0 | 132.1 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001