Nishio Rent All Co., Ltd. (9699.T)
JPY 3985.0
(-0.25%)
JPY 3985.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3260.0 | 3285.0 | 3210.0 | 3225.0 | 34.4 Thousand |
| 24 Oct, 2023 | 3210.0 | 3230.0 | 3135.0 | 3215.0 | 61.2 Thousand |
| 23 Oct, 2023 | 3260.0 | 3280.0 | 3210.0 | 3215.0 | 36.2 Thousand |
| 20 Oct, 2023 | 3240.0 | 3275.0 | 3215.0 | 3260.0 | 28.7 Thousand |
| 19 Oct, 2023 | 3245.0 | 3275.0 | 3225.0 | 3250.0 | 33.3 Thousand |
| 18 Oct, 2023 | 3250.0 | 3270.0 | 3230.0 | 3260.0 | 29.5 Thousand |
| 17 Oct, 2023 | 3260.0 | 3275.0 | 3210.0 | 3225.0 | 40.4 Thousand |
| 16 Oct, 2023 | 3290.0 | 3300.0 | 3215.0 | 3225.0 | 40.1 Thousand |
| 13 Oct, 2023 | 3385.0 | 3405.0 | 3310.0 | 3315.0 | 41.4 Thousand |
| 12 Oct, 2023 | 3460.0 | 3460.0 | 3330.0 | 3385.0 | 103.1 Thousand |
REPCOHOME
BDMS-R
4617
CNT
4061
87001