Ryomo Systems Co.,Ltd. (9691.T)
JPY 2880.0
(0.0%)
JPY 2880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2495.0 | 2545.0 | 2476.0 | 2510.0 | 1700.00 |
| 09 Apr, 2025 | 2406.0 | 2445.0 | 2394.0 | 2445.0 | 800.00 |
| 08 Apr, 2025 | 2350.0 | 2499.0 | 2350.0 | 2456.0 | 4000.00 |
| 07 Apr, 2025 | 2160.0 | 2380.0 | 2160.0 | 2350.0 | 4000.00 |
| 04 Apr, 2025 | 2581.0 | 2581.0 | 2402.0 | 2487.0 | 10.7 Thousand |
| 03 Apr, 2025 | 2623.0 | 2627.0 | 2583.0 | 2627.0 | 1800.00 |
| 02 Apr, 2025 | 2669.0 | 2689.0 | 2642.0 | 2670.0 | 1800.00 |
| 01 Apr, 2025 | 2719.0 | 2719.0 | 2719.0 | 2719.0 | 100.00 |
| 31 Mar, 2025 | 2663.0 | 2673.0 | 2663.0 | 2673.0 | 500.00 |
| 28 Mar, 2025 | 2703.0 | 2713.0 | 2653.0 | 2713.0 | 500.00 |
PPX
4295
688329
BDT
600104
9416