Ryomo Systems Co.,Ltd. (9691.T)
JPY 2880.0
(0.0%)
JPY 2880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3075.0 | 3075.0 | 3075.0 | 3075.0 | 200.00 |
| 09 Jun, 2025 | 3095.0 | 3095.0 | 3090.0 | 3090.0 | 400.00 |
| 06 Jun, 2025 | 3105.0 | 3105.0 | 3060.0 | 3095.0 | 1000.00 |
| 05 Jun, 2025 | 3070.0 | 3105.0 | 3070.0 | 3105.0 | 200.00 |
| 04 Jun, 2025 | 3045.0 | 3120.0 | 3045.0 | 3120.0 | 1200.00 |
| 03 Jun, 2025 | 3030.0 | 3115.0 | 3030.0 | 3115.0 | 1600.00 |
| 02 Jun, 2025 | 3085.0 | 3085.0 | 3040.0 | 3080.0 | 2100.00 |
| 30 May, 2025 | 3025.0 | 3045.0 | 2932.0 | 3025.0 | 2900.00 |
| 29 May, 2025 | 3060.0 | 3075.0 | 2966.0 | 3050.0 | 3300.00 |
| 28 May, 2025 | 3075.0 | 3095.0 | 3015.0 | 3060.0 | 3100.00 |
PPX
4295
688329
BDT
600104
9416