Ryomo Systems Co.,Ltd. (9691.T)
JPY 2880.0
(0.0%)
JPY 2880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2877.0 | 2920.0 | 2826.0 | 2920.0 | 5400.00 |
| 08 May, 2025 | 2838.0 | 2937.0 | 2838.0 | 2889.0 | 2100.00 |
| 07 May, 2025 | 2930.0 | 2930.0 | 2820.0 | 2838.0 | 2700.00 |
| 02 May, 2025 | 2880.0 | 2880.0 | 2880.0 | 2880.0 | - |
| 01 May, 2025 | 2877.0 | 2880.0 | 2776.0 | 2880.0 | 1800.00 |
| 30 Apr, 2025 | 2843.0 | 2992.0 | 2843.0 | 2919.0 | 17.5 Thousand |
| 28 Apr, 2025 | 2775.0 | 2939.0 | 2731.0 | 2893.0 | 7900.00 |
| 25 Apr, 2025 | 2720.0 | 2726.0 | 2690.0 | 2725.0 | 4200.00 |
| 24 Apr, 2025 | 2595.0 | 2740.0 | 2595.0 | 2670.0 | 13.3 Thousand |
| 23 Apr, 2025 | 2565.0 | 2575.0 | 2565.0 | 2575.0 | 600.00 |
PPX
4295
688329
BDT
600104
9416