Ryomo Systems Co.,Ltd. (9691.T)

JPY 2525.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2516.0 2576.0 2516.0 2576.0 500.00
27 Dec, 2024 2545.0 2550.0 2517.0 2517.0 2000.00
26 Dec, 2024 2538.0 2555.0 2526.0 2546.0 2900.00
25 Dec, 2024 2584.0 2584.0 2521.0 2538.0 5300.00
24 Dec, 2024 2578.0 2578.0 2506.0 2556.0 10.7 Thousand
23 Dec, 2024 2546.0 2580.0 2546.0 2578.0 1600.00
20 Dec, 2024 2525.0 2535.0 2500.0 2535.0 6000.00
19 Dec, 2024 2488.0 2525.0 2488.0 2525.0 5900.00
18 Dec, 2024 2468.0 2489.0 2468.0 2489.0 800.00
17 Dec, 2024 2484.0 2484.0 2479.0 2479.0 200.00