Ryomo Systems Co.,Ltd. (9691.T)
JPY 2880.0
(0.0%)
JPY 2880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3025.0 | 3045.0 | 2932.0 | 3025.0 | 2900.00 |
| 23 May, 2025 | 3155.0 | 3155.0 | 3115.0 | 3150.0 | 1500.00 |
| 22 May, 2025 | 3090.0 | 3150.0 | 3075.0 | 3075.0 | 2800.00 |
| 21 May, 2025 | 3080.0 | 3085.0 | 3030.0 | 3065.0 | 1200.00 |
| 20 May, 2025 | 2977.0 | 2989.0 | 2941.0 | 2988.0 | 500.00 |
| 19 May, 2025 | 2929.0 | 2929.0 | 2877.0 | 2925.0 | 2700.00 |
| 16 May, 2025 | 2899.0 | 2920.0 | 2880.0 | 2891.0 | 6500.00 |
| 15 May, 2025 | 2877.0 | 2910.0 | 2866.0 | 2894.0 | 8600.00 |
| 14 May, 2025 | 2879.0 | 2909.0 | 2876.0 | 2900.0 | 6700.00 |
| 13 May, 2025 | 2995.0 | 2997.0 | 2872.0 | 2881.0 | 28.7 Thousand |
PPX
4295
688329
BDT
600104
9416