Joban Kosan Co.,Ltd. (9675.T)

JPY 1643.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1225.0 1228.0 1213.0 1225.0 11.3 Thousand
15 Nov, 2023 1232.0 1232.0 1215.0 1225.0 12.4 Thousand
14 Nov, 2023 1222.0 1233.0 1212.0 1219.0 10.8 Thousand
13 Nov, 2023 1215.0 1225.0 1213.0 1225.0 4700.00
10 Nov, 2023 1204.0 1215.0 1201.0 1215.0 10.7 Thousand
09 Nov, 2023 1211.0 1217.0 1207.0 1214.0 10.4 Thousand
08 Nov, 2023 1221.0 1229.0 1202.0 1211.0 18.4 Thousand
07 Nov, 2023 1233.0 1233.0 1221.0 1227.0 5400.00
06 Nov, 2023 1222.0 1238.0 1222.0 1233.0 9400.00
02 Nov, 2023 1227.0 1235.0 1214.0 1218.0 12.5 Thousand