Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1236.0 | 1236.0 | 1224.0 | 1227.0 | 7700.00 |
| 14 Dec, 2023 | 1225.0 | 1225.0 | 1217.0 | 1224.0 | 7600.00 |
| 13 Dec, 2023 | 1227.0 | 1232.0 | 1225.0 | 1225.0 | 7100.00 |
| 12 Dec, 2023 | 1225.0 | 1233.0 | 1224.0 | 1225.0 | 7300.00 |
| 11 Dec, 2023 | 1212.0 | 1225.0 | 1212.0 | 1225.0 | 7800.00 |
| 08 Dec, 2023 | 1213.0 | 1222.0 | 1211.0 | 1211.0 | 10.7 Thousand |
| 07 Dec, 2023 | 1223.0 | 1224.0 | 1215.0 | 1217.0 | 9400.00 |
| 06 Dec, 2023 | 1223.0 | 1232.0 | 1222.0 | 1222.0 | 8100.00 |
| 05 Dec, 2023 | 1232.0 | 1232.0 | 1223.0 | 1223.0 | 6900.00 |
| 04 Dec, 2023 | 1235.0 | 1235.0 | 1225.0 | 1228.0 | 6700.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU