Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1229.0 | 1229.0 | 1222.0 | 1227.0 | 5500.00 |
| 28 Dec, 2023 | 1220.0 | 1226.0 | 1216.0 | 1225.0 | 6900.00 |
| 27 Dec, 2023 | 1218.0 | 1225.0 | 1214.0 | 1218.0 | 14.8 Thousand |
| 26 Dec, 2023 | 1223.0 | 1223.0 | 1215.0 | 1217.0 | 11 Thousand |
| 25 Dec, 2023 | 1230.0 | 1230.0 | 1215.0 | 1217.0 | 11.6 Thousand |
| 22 Dec, 2023 | 1228.0 | 1228.0 | 1221.0 | 1225.0 | 8100.00 |
| 21 Dec, 2023 | 1225.0 | 1225.0 | 1216.0 | 1216.0 | 8600.00 |
| 20 Dec, 2023 | 1220.0 | 1231.0 | 1220.0 | 1225.0 | 7200.00 |
| 19 Dec, 2023 | 1229.0 | 1233.0 | 1224.0 | 1233.0 | 5500.00 |
| 18 Dec, 2023 | 1223.0 | 1229.0 | 1220.0 | 1229.0 | 7100.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU