Joban Kosan Co.,Ltd. (9675.T)

JPY 1643.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1236.0 1236.0 1231.0 1233.0 4000.00
30 Nov, 2023 1239.0 1239.0 1226.0 1236.0 7500.00
29 Nov, 2023 1222.0 1235.0 1222.0 1235.0 6600.00
28 Nov, 2023 1225.0 1228.0 1223.0 1226.0 7500.00
27 Nov, 2023 1228.0 1234.0 1223.0 1226.0 6800.00
24 Nov, 2023 1228.0 1230.0 1226.0 1228.0 6400.00
22 Nov, 2023 1220.0 1229.0 1220.0 1228.0 5100.00
21 Nov, 2023 1223.0 1228.0 1222.0 1222.0 5900.00
20 Nov, 2023 1230.0 1231.0 1223.0 1223.0 7800.00
17 Nov, 2023 1229.0 1230.0 1224.0 1226.0 3700.00