Joban Kosan Co.,Ltd. (9675.T)

JPY 1643.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1205.0 1226.0 1203.0 1226.0 21.2 Thousand
31 Oct, 2023 1211.0 1211.0 1162.0 1188.0 62.8 Thousand
30 Oct, 2023 1267.0 1267.0 1211.0 1211.0 78.4 Thousand
27 Oct, 2023 1248.0 1268.0 1248.0 1267.0 11.3 Thousand
26 Oct, 2023 1250.0 1255.0 1242.0 1255.0 6100.00
25 Oct, 2023 1240.0 1253.0 1230.0 1250.0 8300.00
24 Oct, 2023 1226.0 1250.0 1222.0 1246.0 10.1 Thousand
23 Oct, 2023 1240.0 1240.0 1225.0 1225.0 9300.00
20 Oct, 2023 1240.0 1242.0 1228.0 1238.0 6600.00
19 Oct, 2023 1248.0 1254.0 1230.0 1240.0 10.9 Thousand