Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1262.0 | 1272.0 | 1242.0 | 1250.0 | 20 Thousand |
| 02 Oct, 2023 | 1299.0 | 1305.0 | 1264.0 | 1264.0 | 26.7 Thousand |
| 29 Sep, 2023 | 1295.0 | 1304.0 | 1292.0 | 1292.0 | 15.2 Thousand |
| 28 Sep, 2023 | 1322.0 | 1322.0 | 1291.0 | 1295.0 | 72.4 Thousand |
| 27 Sep, 2023 | 1335.0 | 1350.0 | 1328.0 | 1349.0 | 55.9 Thousand |
| 26 Sep, 2023 | 1343.0 | 1349.0 | 1330.0 | 1346.0 | 29.9 Thousand |
| 25 Sep, 2023 | 1340.0 | 1351.0 | 1336.0 | 1340.0 | 61.9 Thousand |
| 22 Sep, 2023 | 1319.0 | 1350.0 | 1315.0 | 1340.0 | 29 Thousand |
| 21 Sep, 2023 | 1344.0 | 1347.0 | 1322.0 | 1325.0 | 46.4 Thousand |
| 20 Sep, 2023 | 1364.0 | 1364.0 | 1340.0 | 1343.0 | 31.6 Thousand |
AIHLF
CDXFF
8450
BMTM
3661
IBIU