Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1247.0 | 1249.0 | 1240.0 | 1240.0 | 8300.00 |
| 31 Jan, 2024 | 1245.0 | 1250.0 | 1235.0 | 1245.0 | 9500.00 |
| 30 Jan, 2024 | 1250.0 | 1250.0 | 1232.0 | 1232.0 | 57.1 Thousand |
| 29 Jan, 2024 | 1235.0 | 1247.0 | 1235.0 | 1246.0 | 7300.00 |
| 26 Jan, 2024 | 1236.0 | 1237.0 | 1231.0 | 1232.0 | 13.2 Thousand |
| 25 Jan, 2024 | 1240.0 | 1240.0 | 1235.0 | 1235.0 | 10.6 Thousand |
| 24 Jan, 2024 | 1245.0 | 1246.0 | 1235.0 | 1235.0 | 8900.00 |
| 23 Jan, 2024 | 1237.0 | 1250.0 | 1234.0 | 1243.0 | 15 Thousand |
| 22 Jan, 2024 | 1230.0 | 1240.0 | 1230.0 | 1235.0 | 8200.00 |
| 19 Jan, 2024 | 1229.0 | 1236.0 | 1227.0 | 1230.0 | 12.6 Thousand |
AIHLF
CDXFF
8450
BMTM
3661
IBIU