Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1242.0 | 1254.0 | 1240.0 | 1244.0 | 11.2 Thousand |
| 15 Feb, 2024 | 1246.0 | 1246.0 | 1237.0 | 1241.0 | 12 Thousand |
| 14 Feb, 2024 | 1241.0 | 1244.0 | 1237.0 | 1243.0 | 9900.00 |
| 13 Feb, 2024 | 1240.0 | 1245.0 | 1236.0 | 1241.0 | 9300.00 |
| 09 Feb, 2024 | 1233.0 | 1238.0 | 1233.0 | 1233.0 | 10.4 Thousand |
| 08 Feb, 2024 | 1240.0 | 1242.0 | 1235.0 | 1239.0 | 10.7 Thousand |
| 07 Feb, 2024 | 1244.0 | 1244.0 | 1237.0 | 1237.0 | 9200.00 |
| 06 Feb, 2024 | 1247.0 | 1255.0 | 1240.0 | 1240.0 | 12.6 Thousand |
| 05 Feb, 2024 | 1253.0 | 1260.0 | 1246.0 | 1250.0 | 12.7 Thousand |
| 02 Feb, 2024 | 1243.0 | 1255.0 | 1240.0 | 1255.0 | 6800.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU