Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1257.0 | 1260.0 | 1255.0 | 1257.0 | 18 Thousand |
| 15 Mar, 2024 | 1255.0 | 1257.0 | 1251.0 | 1255.0 | 11.4 Thousand |
| 14 Mar, 2024 | 1250.0 | 1255.0 | 1249.0 | 1255.0 | 9500.00 |
| 13 Mar, 2024 | 1250.0 | 1253.0 | 1250.0 | 1250.0 | 9200.00 |
| 12 Mar, 2024 | 1249.0 | 1250.0 | 1244.0 | 1250.0 | 8000.00 |
| 11 Mar, 2024 | 1247.0 | 1250.0 | 1237.0 | 1243.0 | 25.5 Thousand |
| 08 Mar, 2024 | 1250.0 | 1253.0 | 1247.0 | 1247.0 | 12.1 Thousand |
| 07 Mar, 2024 | 1253.0 | 1253.0 | 1247.0 | 1248.0 | 6800.00 |
| 06 Mar, 2024 | 1247.0 | 1252.0 | 1246.0 | 1247.0 | 8000.00 |
| 05 Mar, 2024 | 1243.0 | 1249.0 | 1242.0 | 1246.0 | 6800.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU