Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1230.0 | 1230.0 | 1216.0 | 1216.0 | 11.8 Thousand |
| 01 Apr, 2024 | 1239.0 | 1240.0 | 1221.0 | 1222.0 | 14 Thousand |
| 29 Mar, 2024 | 1230.0 | 1232.0 | 1222.0 | 1229.0 | 6900.00 |
| 28 Mar, 2024 | 1207.0 | 1240.0 | 1206.0 | 1218.0 | 67.3 Thousand |
| 27 Mar, 2024 | 1265.0 | 1267.0 | 1256.0 | 1265.0 | 44.6 Thousand |
| 26 Mar, 2024 | 1252.0 | 1262.0 | 1252.0 | 1261.0 | 22.1 Thousand |
| 25 Mar, 2024 | 1250.0 | 1260.0 | 1248.0 | 1250.0 | 60.2 Thousand |
| 22 Mar, 2024 | 1261.0 | 1265.0 | 1244.0 | 1259.0 | 39.6 Thousand |
| 21 Mar, 2024 | 1257.0 | 1263.0 | 1257.0 | 1263.0 | 39.1 Thousand |
| 19 Mar, 2024 | 1256.0 | 1260.0 | 1254.0 | 1260.0 | 17.5 Thousand |
AIHLF
CDXFF
8450
BMTM
3661
IBIU