Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1209.0 | 1213.0 | 1205.0 | 1212.0 | 6000.00 |
| 30 Apr, 2024 | 1200.0 | 1210.0 | 1200.0 | 1210.0 | 8200.00 |
| 26 Apr, 2024 | 1195.0 | 1211.0 | 1190.0 | 1196.0 | 79.5 Thousand |
| 25 Apr, 2024 | 1200.0 | 1200.0 | 1195.0 | 1195.0 | 8600.00 |
| 24 Apr, 2024 | 1198.0 | 1199.0 | 1189.0 | 1196.0 | 26.5 Thousand |
| 23 Apr, 2024 | 1201.0 | 1204.0 | 1198.0 | 1198.0 | 7600.00 |
| 22 Apr, 2024 | 1200.0 | 1204.0 | 1199.0 | 1201.0 | 9000.00 |
| 19 Apr, 2024 | 1203.0 | 1209.0 | 1198.0 | 1199.0 | 14.8 Thousand |
| 18 Apr, 2024 | 1200.0 | 1212.0 | 1199.0 | 1212.0 | 14.8 Thousand |
| 17 Apr, 2024 | 1203.0 | 1203.0 | 1200.0 | 1200.0 | 21.2 Thousand |
AIHLF
CDXFF
8450
BMTM
3661
IBIU