Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1208.0 | 1208.0 | 1202.0 | 1204.0 | 5900.00 |
| 16 May, 2024 | 1203.0 | 1205.0 | 1200.0 | 1201.0 | 8500.00 |
| 15 May, 2024 | 1210.0 | 1210.0 | 1205.0 | 1205.0 | 7200.00 |
| 14 May, 2024 | 1211.0 | 1211.0 | 1205.0 | 1208.0 | 4900.00 |
| 13 May, 2024 | 1206.0 | 1212.0 | 1205.0 | 1211.0 | 8500.00 |
| 10 May, 2024 | 1211.0 | 1211.0 | 1205.0 | 1205.0 | 6400.00 |
| 09 May, 2024 | 1209.0 | 1210.0 | 1205.0 | 1209.0 | 4600.00 |
| 08 May, 2024 | 1204.0 | 1210.0 | 1202.0 | 1202.0 | 3700.00 |
| 07 May, 2024 | 1212.0 | 1214.0 | 1200.0 | 1204.0 | 10.6 Thousand |
| 02 May, 2024 | 1213.0 | 1213.0 | 1208.0 | 1212.0 | 6600.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU