Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1205.0 | 1206.0 | 1198.0 | 1205.0 | 5800.00 |
| 30 May, 2024 | 1200.0 | 1202.0 | 1198.0 | 1201.0 | 7100.00 |
| 29 May, 2024 | 1205.0 | 1205.0 | 1200.0 | 1203.0 | 7900.00 |
| 28 May, 2024 | 1208.0 | 1208.0 | 1203.0 | 1205.0 | 3400.00 |
| 27 May, 2024 | 1204.0 | 1208.0 | 1201.0 | 1208.0 | 5400.00 |
| 24 May, 2024 | 1202.0 | 1205.0 | 1200.0 | 1204.0 | 3300.00 |
| 23 May, 2024 | 1202.0 | 1205.0 | 1200.0 | 1201.0 | 7700.00 |
| 22 May, 2024 | 1201.0 | 1205.0 | 1200.0 | 1202.0 | 6400.00 |
| 21 May, 2024 | 1202.0 | 1204.0 | 1201.0 | 1204.0 | 4700.00 |
| 20 May, 2024 | 1205.0 | 1210.0 | 1202.0 | 1202.0 | 8100.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU