Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1214.0 | 1214.0 | 1209.0 | 1212.0 | 4900.00 |
| 27 Jun, 2024 | 1213.0 | 1213.0 | 1208.0 | 1212.0 | 6600.00 |
| 26 Jun, 2024 | 1213.0 | 1214.0 | 1208.0 | 1212.0 | 5300.00 |
| 25 Jun, 2024 | 1208.0 | 1212.0 | 1207.0 | 1211.0 | 3400.00 |
| 24 Jun, 2024 | 1212.0 | 1213.0 | 1206.0 | 1208.0 | 4700.00 |
| 21 Jun, 2024 | 1210.0 | 1214.0 | 1205.0 | 1205.0 | 3900.00 |
| 20 Jun, 2024 | 1208.0 | 1212.0 | 1206.0 | 1207.0 | 3100.00 |
| 19 Jun, 2024 | 1212.0 | 1213.0 | 1207.0 | 1211.0 | 2700.00 |
| 18 Jun, 2024 | 1210.0 | 1213.0 | 1208.0 | 1210.0 | 3800.00 |
| 17 Jun, 2024 | 1211.0 | 1212.0 | 1205.0 | 1208.0 | 4800.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU