Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1202.0 | 1205.0 | 1199.0 | 1201.0 | 7900.00 |
| 26 Jul, 2024 | 1200.0 | 1205.0 | 1198.0 | 1200.0 | 8500.00 |
| 25 Jul, 2024 | 1200.0 | 1210.0 | 1197.0 | 1197.0 | 26.9 Thousand |
| 24 Jul, 2024 | 1205.0 | 1205.0 | 1200.0 | 1200.0 | 15 Thousand |
| 23 Jul, 2024 | 1202.0 | 1208.0 | 1201.0 | 1202.0 | 11.2 Thousand |
| 22 Jul, 2024 | 1204.0 | 1206.0 | 1202.0 | 1202.0 | 6200.00 |
| 19 Jul, 2024 | 1207.0 | 1207.0 | 1203.0 | 1204.0 | 10.2 Thousand |
| 18 Jul, 2024 | 1210.0 | 1212.0 | 1206.0 | 1208.0 | 8000.00 |
| 17 Jul, 2024 | 1211.0 | 1212.0 | 1205.0 | 1208.0 | 5400.00 |
| 16 Jul, 2024 | 1211.0 | 1212.0 | 1205.0 | 1206.0 | 12.9 Thousand |
AIHLF
CDXFF
8450
BMTM
3661
IBIU