Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1173.0 | 1193.0 | 1171.0 | 1178.0 | 13.9 Thousand |
| 09 Aug, 2024 | 1174.0 | 1186.0 | 1169.0 | 1173.0 | 11.8 Thousand |
| 08 Aug, 2024 | 1110.0 | 1185.0 | 1095.0 | 1169.0 | 29.1 Thousand |
| 07 Aug, 2024 | 1108.0 | 1133.0 | 1095.0 | 1115.0 | 15.9 Thousand |
| 06 Aug, 2024 | 1057.0 | 1135.0 | 1052.0 | 1108.0 | 26.3 Thousand |
| 05 Aug, 2024 | 1150.0 | 1159.0 | 998.0 | 1007.0 | 55.6 Thousand |
| 02 Aug, 2024 | 1189.0 | 1189.0 | 1170.0 | 1170.0 | 37.1 Thousand |
| 01 Aug, 2024 | 1204.0 | 1205.0 | 1193.0 | 1195.0 | 10.4 Thousand |
| 31 Jul, 2024 | 1196.0 | 1204.0 | 1196.0 | 1204.0 | 7300.00 |
| 30 Jul, 2024 | 1201.0 | 1201.0 | 1195.0 | 1195.0 | 62.7 Thousand |
AIHLF
CDXFF
8450
BMTM
3661
IBIU