Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1203.0 | 1208.0 | 1202.0 | 1205.0 | 12.3 Thousand |
| 11 Jul, 2024 | 1205.0 | 1208.0 | 1203.0 | 1205.0 | 9900.00 |
| 10 Jul, 2024 | 1210.0 | 1210.0 | 1204.0 | 1204.0 | 7400.00 |
| 09 Jul, 2024 | 1211.0 | 1211.0 | 1205.0 | 1205.0 | 9600.00 |
| 08 Jul, 2024 | 1215.0 | 1215.0 | 1208.0 | 1208.0 | 8900.00 |
| 05 Jul, 2024 | 1217.0 | 1217.0 | 1209.0 | 1210.0 | 5400.00 |
| 04 Jul, 2024 | 1215.0 | 1217.0 | 1210.0 | 1214.0 | 7100.00 |
| 03 Jul, 2024 | 1216.0 | 1218.0 | 1214.0 | 1215.0 | 3900.00 |
| 02 Jul, 2024 | 1213.0 | 1216.0 | 1211.0 | 1216.0 | 8600.00 |
| 01 Jul, 2024 | 1214.0 | 1215.0 | 1209.0 | 1211.0 | 7500.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU