Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1204.0 | 1211.0 | 1203.0 | 1211.0 | 9300.00 |
| 13 Jun, 2024 | 1206.0 | 1208.0 | 1202.0 | 1208.0 | 3300.00 |
| 12 Jun, 2024 | 1208.0 | 1208.0 | 1205.0 | 1208.0 | 2800.00 |
| 11 Jun, 2024 | 1209.0 | 1209.0 | 1205.0 | 1208.0 | 3300.00 |
| 10 Jun, 2024 | 1207.0 | 1209.0 | 1204.0 | 1209.0 | 5500.00 |
| 07 Jun, 2024 | 1206.0 | 1206.0 | 1202.0 | 1206.0 | 2600.00 |
| 06 Jun, 2024 | 1205.0 | 1206.0 | 1202.0 | 1206.0 | 4500.00 |
| 05 Jun, 2024 | 1206.0 | 1209.0 | 1203.0 | 1206.0 | 2800.00 |
| 04 Jun, 2024 | 1207.0 | 1209.0 | 1206.0 | 1206.0 | 3200.00 |
| 03 Jun, 2024 | 1205.0 | 1207.0 | 1202.0 | 1207.0 | 5300.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU