Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1248.0 | 1248.0 | 1241.0 | 1246.0 | 26.6 Thousand |
| 01 Mar, 2024 | 1247.0 | 1249.0 | 1245.0 | 1248.0 | 5700.00 |
| 29 Feb, 2024 | 1250.0 | 1251.0 | 1245.0 | 1248.0 | 7000.00 |
| 28 Feb, 2024 | 1245.0 | 1250.0 | 1244.0 | 1248.0 | 7900.00 |
| 27 Feb, 2024 | 1247.0 | 1247.0 | 1241.0 | 1242.0 | 7400.00 |
| 26 Feb, 2024 | 1260.0 | 1260.0 | 1241.0 | 1241.0 | 15.7 Thousand |
| 22 Feb, 2024 | 1250.0 | 1252.0 | 1245.0 | 1250.0 | 5600.00 |
| 21 Feb, 2024 | 1245.0 | 1252.0 | 1240.0 | 1244.0 | 5900.00 |
| 20 Feb, 2024 | 1247.0 | 1252.0 | 1246.0 | 1247.0 | 8100.00 |
| 19 Feb, 2024 | 1246.0 | 1248.0 | 1242.0 | 1247.0 | 7000.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU